시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,952	43	+ 2.25%	543,592	1,053
15:19	1,949	40	+ 2.10%	514,262	996
15:18	1,948	39	+ 2.04%	510,028	988
15:17	1,950	41	+ 2.15%	509,735	987
15:16	1,951	42	+ 2.20%	503,606	975
15:15	1,950	41	+ 2.15%	503,255	974
15:14	1,951	42	+ 2.20%	501,255	971
15:13	1,951	42	+ 2.20%	497,048	962
15:12	1,950	41	+ 2.15%	495,279	959
15:11	1,951	42	+ 2.20%	494,183	957