시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,025	135	+ 4.67%	2,126,027	6,376
15:19	3,020	130	+ 4.50%	2,102,467	6,305
15:18	3,025	135	+ 4.67%	2,101,276	6,302
15:17	3,020	130	+ 4.50%	2,066,997	6,198
15:16	3,020	130	+ 4.50%	2,056,201	6,166
15:15	3,025	135	+ 4.67%	2,055,447	6,163
15:14	3,025	135	+ 4.67%	2,045,962	6,135
15:13	3,020	130	+ 4.50%	2,040,875	6,119
15:12	3,030	140	+ 4.84%	2,026,960	6,077
15:11	3,035	145	+ 5.02%	2,017,433	6,048