시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,400	4,500	+ 6.73%	437,735	30,790
15:19	71,200	4,300	+ 6.43%	433,551	30,492
15:18	71,200	4,300	+ 6.43%	431,702	30,360
15:17	71,000	4,100	+ 6.13%	429,787	30,224
15:16	71,100	4,200	+ 6.28%	429,310	30,190
15:15	71,100	4,200	+ 6.28%	428,320	30,119
15:14	71,000	4,100	+ 6.13%	428,038	30,099
15:13	71,100	4,200	+ 6.28%	427,845	30,086
15:12	71,000	4,100	+ 6.13%	426,190	29,968
15:11	71,000	4,100	+ 6.13%	424,701	29,863