시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	25	- 1.23%	224,913	452
15:19	2,000	30	- 1.48%	220,904	444
15:18	1,998	32	- 1.58%	219,826	442
15:17	1,997	33	- 1.63%	218,822	440
15:16	1,998	32	- 1.58%	218,714	439
15:15	1,997	33	- 1.63%	218,162	438
15:14	1,998	32	- 1.58%	216,607	435
15:13	2,000	30	- 1.48%	211,366	425
15:09	1,999	31	- 1.53%	210,717	423
15:08	2,005	25	- 1.23%	197,611	397