시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	775	0	0.00%	108,488	84
15:17	775	0	0.00%	103,498	80
15:13	775	0	0.00%	103,198	80
15:09	770	5	- 0.65%	103,188	80
15:04	777	2	+ 0.26%	103,113	80
15:02	778	3	+ 0.39%	103,110	80
14:59	777	2	+ 0.26%	103,086	80
14:43	778	3	+ 0.39%	103,083	80
14:38	775	0	0.00%	93,082	72
14:37	770	5	- 0.65%	92,606	72