시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,637	27	+ 1.68%	92,496	151
15:19	1,642	32	+ 1.99%	85,922	140
15:17	1,637	27	+ 1.68%	85,906	140
15:16	1,637	27	+ 1.68%	85,905	140
15:15	1,639	29	+ 1.80%	85,745	140
15:13	1,641	31	+ 1.93%	85,578	140
15:12	1,642	32	+ 1.99%	85,404	139
15:11	1,643	33	+ 2.05%	85,198	139
15:10	1,642	32	+ 1.99%	85,060	139
15:09	1,644	34	+ 2.11%	84,656	138