시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,660	190	- 2.15%	51,116	444
15:19	8,600	250	- 2.83%	49,265	428
15:18	8,630	220	- 2.49%	48,659	423
15:17	8,610	240	- 2.71%	48,169	418
15:16	8,620	230	- 2.60%	47,230	410
15:15	8,650	200	- 2.26%	47,098	409
15:14	8,670	180	- 2.03%	47,097	409
15:13	8,660	190	- 2.15%	46,984	408
15:12	8,650	200	- 2.26%	46,534	404
15:11	8,630	220	- 2.49%	46,280	402