시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,255	50	- 1.51%	30,652	99
15:19	3,240	65	- 1.97%	27,660	90
15:18	3,240	65	- 1.97%	27,649	90
15:17	3,240	65	- 1.97%	27,596	89
15:15	3,240	65	- 1.97%	27,580	89
15:14	3,235	70	- 2.12%	27,579	89
15:13	3,255	50	- 1.51%	21,411	69
15:10	3,245	60	- 1.82%	21,027	68
15:06	3,255	50	- 1.51%	21,008	68
15:02	3,255	50	- 1.51%	21,003	68