시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	115	- 3.14%	200,050	718
15:19	3,575	85	- 2.32%	197,266	708
15:18	3,560	100	- 2.73%	196,099	704
15:17	3,560	100	- 2.73%	195,995	704
15:16	3,560	100	- 2.73%	195,800	703
15:15	3,560	100	- 2.73%	195,538	702
15:14	3,550	110	- 3.01%	194,121	697
15:13	3,550	110	- 3.01%	193,991	697
15:12	3,550	110	- 3.01%	193,861	696
15:11	3,550	110	- 3.01%	193,660	696