시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,592	7	+ 0.44%	103,171	163
15:19	1,588	3	+ 0.19%	100,999	159
15:18	1,592	7	+ 0.44%	98,006	155
15:17	1,580	5	- 0.32%	96,263	152
15:16	1,583	2	- 0.13%	89,626	141
15:15	1,591	6	+ 0.38%	87,306	138
15:13	1,584	1	- 0.06%	86,290	136
15:12	1,584	1	- 0.06%	85,428	135
15:10	1,591	6	+ 0.38%	85,269	135
15:09	1,584	1	- 0.06%	85,061	134