시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,490	270	- 2.77%	104,590	989
15:19	9,490	270	- 2.77%	104,366	987
15:18	9,490	270	- 2.77%	104,363	987
15:17	9,490	270	- 2.77%	104,354	987
15:16	9,490	270	- 2.77%	104,348	987
15:15	9,470	290	- 2.97%	104,047	984
15:14	9,470	290	- 2.97%	103,952	983
15:13	9,470	290	- 2.97%	103,621	980
15:12	9,420	340	- 3.48%	103,454	978
15:11	9,480	280	- 2.87%	103,144	975