시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,380	150	+ 0.99%	5,731	88
15:09	15,400	170	+ 1.12%	5,531	85
15:06	15,350	120	+ 0.79%	5,290	81
15:04	15,340	110	+ 0.72%	5,289	81
15:02	15,340	110	+ 0.72%	5,288	81
15:00	15,340	110	+ 0.72%	5,287	81
14:58	15,340	110	+ 0.72%	5,267	81
14:50	15,340	110	+ 0.72%	5,225	80
14:49	15,410	180	+ 1.18%	4,962	76
14:46	15,410	180	+ 1.18%	4,943	76