시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	20	- 0.66%	86,800	260
15:19	3,000	15	- 0.50%	84,841	254
15:18	3,000	15	- 0.50%	84,806	254
15:16	3,000	15	- 0.50%	82,506	247
15:07	3,000	15	- 0.50%	80,756	242
15:05	3,000	15	- 0.50%	79,256	237
15:02	3,000	15	- 0.50%	79,255	237
15:01	2,985	30	- 1.00%	78,255	234
14:59	2,985	30	- 1.00%	78,242	234
14:58	2,990	25	- 0.83%	77,891	233