시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,811	45	- 2.43%	188,029	345
15:19	1,820	36	- 1.94%	165,910	305
15:18	1,824	32	- 1.72%	162,611	299
15:17	1,813	43	- 2.32%	161,602	297
15:16	1,827	29	- 1.56%	158,598	292
15:15	1,825	31	- 1.67%	157,593	290
15:14	1,825	31	- 1.67%	151,579	279
15:13	1,823	33	- 1.78%	148,545	273
15:12	1,811	45	- 2.43%	147,537	271
15:10	1,811	45	- 2.43%	147,527	271