시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	40	+ 0.31%	294,112	3,845
15:19	12,990	50	+ 0.39%	289,091	3,780
15:18	13,020	80	+ 0.62%	288,292	3,770
15:17	13,010	70	+ 0.54%	287,948	3,765
15:16	13,000	60	+ 0.46%	287,921	3,765
15:15	13,000	60	+ 0.46%	287,668	3,762
15:14	13,000	60	+ 0.46%	287,554	3,760
15:13	13,000	60	+ 0.46%	287,415	3,758
15:12	13,020	80	+ 0.62%	286,803	3,750
15:11	13,020	80	+ 0.62%	286,410	3,745