시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,360	15	- 0.63%	103,996	245
15:19	2,360	15	- 0.63%	97,902	230
15:18	2,335	40	- 1.68%	95,372	224
15:17	2,335	40	- 1.68%	95,319	224
15:16	2,335	40	- 1.68%	95,242	224
15:15	2,340	35	- 1.47%	95,232	224
15:14	2,340	35	- 1.47%	95,226	224
15:13	2,335	40	- 1.68%	95,223	224
15:11	2,335	40	- 1.68%	95,175	224
15:10	2,335	40	- 1.68%	95,140	224