시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,360	29	- 2.09%	1,548,821	2,053
15:19	1,353	36	- 2.59%	1,539,209	2,039
15:18	1,340	49	- 3.53%	1,531,072	2,029
15:17	1,340	49	- 3.53%	1,528,486	2,025
15:16	1,340	49	- 3.53%	1,524,814	2,020
15:15	1,340	49	- 3.53%	1,524,013	2,019
15:14	1,340	49	- 3.53%	1,523,964	2,019
15:10	1,342	47	- 3.38%	1,523,793	2,019
15:09	1,339	50	- 3.60%	1,522,032	2,016
15:06	1,340	49	- 3.53%	1,520,059	2,014