시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,315	50	+ 1.53%	516,704	1,768
13:25	3,315	50	+ 1.53%	515,655	1,765
13:24	3,320	55	+ 1.69%	515,577	1,765
13:21	3,320	55	+ 1.69%	515,477	1,764
13:20	3,320	55	+ 1.69%	514,880	1,762
13:18	3,320	55	+ 1.69%	514,851	1,762
13:15	3,320	55	+ 1.69%	514,830	1,762
13:14	3,320	55	+ 1.69%	514,530	1,761
13:13	3,325	60	+ 1.84%	514,525	1,761
13:12	3,315	50	+ 1.53%	513,919	1,759