시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,390	70	- 0.61%	8,660	99
15:19	11,420	40	- 0.35%	8,305	95
15:06	11,400	60	- 0.52%	7,264	83
15:05	11,420	40	- 0.35%	7,064	81
15:03	11,400	60	- 0.52%	7,063	81
15:02	11,430	30	- 0.26%	7,052	81
15:00	11,400	60	- 0.52%	6,952	79
14:57	11,400	60	- 0.52%	6,951	79
14:55	11,410	50	- 0.44%	6,948	79
14:49	11,410	50	- 0.44%	6,891	79