시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,205	170	- 3.89%	277,450	1,197
15:19	4,250	125	- 2.86%	266,354	1,150
15:18	4,250	125	- 2.86%	266,154	1,149
15:17	4,250	125	- 2.86%	265,819	1,148
15:16	4,245	130	- 2.97%	265,578	1,147
15:15	4,235	140	- 3.20%	264,805	1,144
15:14	4,235	140	- 3.20%	264,736	1,143
15:13	4,245	130	- 2.97%	263,756	1,139
15:12	4,240	135	- 3.09%	261,756	1,131
15:11	4,245	130	- 2.97%	260,685	1,126