시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,150	250	+ 0.53%	147,869	7,024
15:19	47,250	350	+ 0.75%	146,723	6,970
15:18	47,200	300	+ 0.64%	146,078	6,939
15:17	47,200	300	+ 0.64%	145,870	6,929
15:16	47,300	400	+ 0.85%	145,242	6,900
15:15	47,200	300	+ 0.64%	145,175	6,897
15:14	47,300	400	+ 0.85%	144,454	6,863
15:13	47,400	500	+ 1.07%	143,878	6,835
15:12	47,400	500	+ 1.07%	143,833	6,833
15:11	47,400	500	+ 1.07%	143,329	6,809