시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,540	290	- 3.28%	91,109	785
15:19	8,570	260	- 2.95%	89,895	775
15:18	8,540	290	- 3.28%	89,426	771
15:17	8,540	290	- 3.28%	89,418	771
15:16	8,540	290	- 3.28%	89,359	771
15:15	8,530	300	- 3.40%	89,285	770
15:14	8,550	280	- 3.17%	88,822	766
15:13	8,530	300	- 3.40%	88,814	766
15:12	8,560	270	- 3.06%	88,438	763
15:11	8,550	280	- 3.17%	88,262	761