시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,450	500	- 4.18%	242,674	2,789
15:19	11,490	460	- 3.85%	240,309	2,762
15:18	11,460	490	- 4.10%	238,402	2,741
15:17	11,460	490	- 4.10%	237,018	2,725
15:16	11,450	500	- 4.18%	236,652	2,720
15:15	11,460	490	- 4.10%	234,979	2,701
15:14	11,460	490	- 4.10%	234,902	2,700
15:13	11,450	500	- 4.18%	234,576	2,697
15:12	11,450	500	- 4.18%	234,289	2,693
15:11	11,450	500	- 4.18%	234,160	2,692