시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,270	270	+ 1.93%	59,372	839
15:19	14,240	240	+ 1.71%	57,884	818
15:18	14,240	240	+ 1.71%	57,881	817
15:17	14,250	250	+ 1.79%	57,019	805
15:16	14,270	270	+ 1.93%	56,791	802
15:15	14,260	260	+ 1.86%	56,776	802
15:14	14,270	270	+ 1.93%	56,625	800
15:13	14,270	270	+ 1.93%	56,178	793
15:12	14,260	260	+ 1.86%	55,861	789
15:11	14,260	260	+ 1.86%	55,859	789