시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	967	16	- 1.63%	91,919	89
15:18	967	16	- 1.63%	87,787	85
15:17	967	16	- 1.63%	87,786	85
15:16	967	16	- 1.63%	87,482	85
15:15	965	18	- 1.83%	87,481	85
15:13	969	14	- 1.42%	86,341	84
15:11	969	14	- 1.42%	86,337	84
15:10	960	23	- 2.34%	86,335	84
15:07	958	25	- 2.54%	84,635	82
15:06	958	25	- 2.54%	83,823	81