시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,550	1,200	- 3.90%	44,183	1,317
15:19	29,700	1,050	- 3.42%	43,260	1,290
15:18	29,700	1,050	- 3.42%	43,181	1,288
15:17	29,650	1,100	- 3.58%	43,093	1,285
15:16	29,650	1,100	- 3.58%	43,068	1,284
15:15	29,650	1,100	- 3.58%	42,818	1,277
15:14	29,600	1,150	- 3.74%	42,773	1,276
15:13	29,600	1,150	- 3.74%	42,772	1,276
15:12	29,600	1,150	- 3.74%	42,721	1,274
15:11	29,600	1,150	- 3.74%	42,521	1,268