시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	15	- 0.50%	52,122	158
15:17	3,030	0	0.00%	48,155	146
15:16	3,025	5	- 0.17%	48,057	146
15:15	3,025	5	- 0.17%	47,955	146
15:14	3,025	5	- 0.17%	47,954	146
15:13	3,025	5	- 0.17%	47,934	145
15:12	3,020	10	- 0.33%	46,934	142
15:11	3,025	5	- 0.17%	46,933	142
15:09	3,030	0	0.00%	46,932	142
15:08	3,030	0	0.00%	41,633	126