시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	20	- 0.42%	209,825	1,004
15:19	4,785	20	- 0.42%	206,265	987
15:18	4,770	35	- 0.73%	205,354	983
15:17	4,785	20	- 0.42%	205,180	982
15:16	4,785	20	- 0.42%	205,163	982
15:15	4,770	35	- 0.73%	205,150	982
15:14	4,775	30	- 0.62%	202,516	969
15:13	4,780	25	- 0.52%	200,344	959
15:12	4,780	25	- 0.52%	200,332	959
15:11	4,775	30	- 0.62%	199,574	955