시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,330	130	- 1.37%	36,849	345
15:19	9,350	110	- 1.16%	35,430	331
15:18	9,330	130	- 1.37%	35,247	330
15:16	9,350	110	- 1.16%	35,229	329
15:15	9,330	130	- 1.37%	35,228	329
15:14	9,330	130	- 1.37%	35,211	329
15:13	9,340	120	- 1.27%	35,161	329
15:12	9,330	130	- 1.37%	35,140	329
15:11	9,320	140	- 1.48%	34,959	327
15:08	9,360	100	- 1.06%	34,724	325