시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,965	5	- 0.10%	34,886	173
15:19	4,965	5	- 0.10%	34,854	173
15:17	4,960	10	- 0.20%	34,826	173
15:15	4,960	10	- 0.20%	34,793	173
15:14	4,990	20	+ 0.40%	34,791	173
15:13	4,985	15	+ 0.30%	34,790	173
15:10	4,980	10	+ 0.20%	34,353	171
15:09	4,985	15	+ 0.30%	34,343	170
15:03	4,965	5	- 0.10%	34,319	170
15:00	4,955	15	- 0.30%	34,196	170