시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,640	160	- 0.95%	162,685	2,699
15:19	16,620	180	- 1.07%	160,899	2,670
15:18	16,510	290	- 1.73%	159,505	2,646
15:17	16,510	290	- 1.73%	159,065	2,639
15:16	16,520	280	- 1.67%	158,891	2,636
15:15	16,530	270	- 1.61%	158,128	2,624
15:14	16,520	280	- 1.67%	158,097	2,623
15:13	16,520	280	- 1.67%	158,023	2,622
15:12	16,530	270	- 1.61%	157,963	2,621
15:11	16,530	270	- 1.61%	157,923	2,620