시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,400	160	- 1.10%	31,614	457
15:19	14,400	160	- 1.10%	29,974	434
15:18	14,470	90	- 0.62%	29,326	424
15:17	14,470	90	- 0.62%	29,307	424
15:15	14,460	100	- 0.69%	29,273	424
15:13	14,460	100	- 0.69%	29,252	423
15:12	14,460	100	- 0.69%	29,234	423
15:10	14,460	100	- 0.69%	29,204	423
15:06	14,460	100	- 0.69%	29,173	422
15:05	14,450	110	- 0.76%	29,028	420