시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,540	230	- 3.40%	66,432	437
15:19	6,550	220	- 3.25%	64,778	426
15:18	6,550	220	- 3.25%	64,725	426
15:17	6,550	220	- 3.25%	64,625	425
15:16	6,550	220	- 3.25%	64,550	425
15:15	6,550	220	- 3.25%	64,470	424
15:14	6,550	220	- 3.25%	64,399	424
15:13	6,570	200	- 2.95%	63,878	420
15:12	6,550	220	- 3.25%	63,807	420
15:11	6,560	210	- 3.10%	63,799	420