시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	350	+ 1.40%	136,842	3,504
15:19	25,400	450	+ 1.80%	134,969	3,456
15:18	25,450	500	+ 2.00%	134,838	3,453
15:17	25,450	500	+ 2.00%	134,458	3,443
15:16	25,400	450	+ 1.80%	133,901	3,429
15:15	25,350	400	+ 1.60%	132,791	3,401
15:14	25,350	400	+ 1.60%	132,681	3,398
15:13	25,350	400	+ 1.60%	132,672	3,398
15:12	25,350	400	+ 1.60%	132,112	3,384
15:11	25,400	450	+ 1.80%	131,979	3,380