시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,940	200	- 2.46%	48,259	384
15:19	7,870	270	- 3.32%	47,725	380
15:18	7,930	210	- 2.58%	47,656	379
15:16	7,890	250	- 3.07%	47,592	379
15:15	7,890	250	- 3.07%	47,482	378
15:14	7,890	250	- 3.07%	47,382	377
15:10	7,870	270	- 3.32%	46,925	373
15:09	7,880	260	- 3.19%	46,886	373
15:08	7,880	260	- 3.19%	46,341	369
15:06	7,890	250	- 3.07%	46,333	369