시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,260	20	- 0.28%	82,769	600
15:19	7,250	30	- 0.41%	79,321	575
15:18	7,260	20	- 0.28%	77,889	565
15:17	7,250	30	- 0.41%	77,809	564
15:16	7,260	20	- 0.28%	77,770	564
15:15	7,260	20	- 0.28%	77,398	561
15:14	7,250	30	- 0.41%	77,382	561
15:13	7,260	20	- 0.28%	77,333	561
15:11	7,260	20	- 0.28%	77,189	560
15:10	7,250	30	- 0.41%	77,052	559