시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,200	390	- 4.07%	25,668	237
15:19	9,200	390	- 4.07%	24,833	229
15:18	9,170	420	- 4.38%	24,734	229
15:17	9,190	400	- 4.17%	24,418	226
15:16	9,180	410	- 4.28%	24,407	226
15:15	9,180	410	- 4.28%	24,084	223
15:14	9,180	410	- 4.28%	23,880	221
15:11	9,240	350	- 3.65%	23,072	213
15:09	9,200	390	- 4.07%	23,032	213
15:08	9,220	370	- 3.86%	22,801	211