시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,255	65	- 1.96%	18,753	61
15:16	3,240	80	- 2.41%	18,627	61
15:13	3,240	80	- 2.41%	18,528	60
15:04	3,260	60	- 1.81%	18,398	60
15:02	3,240	80	- 2.41%	18,397	60
15:00	3,245	75	- 2.26%	17,697	58
14:56	3,255	65	- 1.96%	17,632	57
14:54	3,255	65	- 1.96%	17,431	57
14:49	3,245	75	- 2.26%	17,430	57
14:40	3,250	70	- 2.11%	17,396	57