시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	10	- 0.25%	135,302	539
15:19	4,000	25	- 0.62%	132,697	528
15:18	3,970	55	- 1.37%	121,906	485
15:17	3,980	45	- 1.12%	120,959	482
15:16	3,980	45	- 1.12%	120,138	478
15:15	3,960	65	- 1.62%	114,044	454
15:14	3,975	50	- 1.24%	112,380	448
15:13	3,975	50	- 1.24%	111,087	442
15:12	3,965	60	- 1.49%	109,827	437
15:11	3,945	80	- 1.99%	109,258	435