시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,400	220	- 2.55%	68,478	581
15:19	8,420	200	- 2.32%	63,569	539
15:18	8,400	220	- 2.55%	63,518	539
15:17	8,400	220	- 2.55%	63,483	539
15:15	8,410	210	- 2.44%	63,433	538
15:14	8,420	200	- 2.32%	60,868	517
15:13	8,410	210	- 2.44%	60,697	515
15:12	8,420	200	- 2.32%	60,637	515
15:10	8,440	180	- 2.09%	59,335	504
15:09	8,420	200	- 2.32%	59,334	504