시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	40	- 0.70%	17,566	100
15:17	5,710	30	- 0.52%	17,350	99
15:16	5,710	30	- 0.52%	17,339	99
15:03	5,700	40	- 0.70%	17,336	99
14:58	5,690	50	- 0.87%	17,236	98
14:35	5,710	30	- 0.52%	14,861	85
14:33	5,700	40	- 0.70%	14,841	85
14:29	5,700	40	- 0.70%	14,840	85
14:26	5,700	40	- 0.70%	14,839	85
14:25	5,710	30	- 0.52%	12,876	74