시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,640	660	+ 3.67%	660,565	12,344
15:19	18,710	730	+ 4.06%	652,963	12,202
15:18	18,710	730	+ 4.06%	651,916	12,182
15:17	18,710	730	+ 4.06%	651,606	12,177
15:16	18,700	720	+ 4.00%	651,083	12,167
15:15	18,710	730	+ 4.06%	650,875	12,163
15:14	18,690	710	+ 3.95%	650,538	12,157
15:13	18,690	710	+ 3.95%	650,198	12,150
15:12	18,720	740	+ 4.12%	650,153	12,149
15:11	18,730	750	+ 4.17%	650,081	12,148