시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,170	460	- 3.14%	127,228	1,810
15:19	14,150	480	- 3.28%	124,447	1,770
15:18	14,160	470	- 3.21%	124,035	1,764
15:17	14,150	480	- 3.28%	123,950	1,763
15:16	14,150	480	- 3.28%	123,569	1,758
15:15	14,160	470	- 3.21%	123,478	1,757
15:14	14,160	470	- 3.21%	123,377	1,755
15:13	14,160	470	- 3.21%	123,347	1,755
15:11	14,130	500	- 3.42%	122,434	1,742
15:10	14,120	510	- 3.49%	121,828	1,733