시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,370	220	- 2.56%	121,919	1,031
15:19	8,480	110	- 1.28%	118,422	1,002
15:18	8,450	140	- 1.63%	118,165	1,000
15:17	8,370	220	- 2.56%	116,199	983
15:16	8,360	230	- 2.68%	116,193	983
15:15	8,360	230	- 2.68%	116,144	983
15:14	8,350	240	- 2.79%	115,928	981
15:13	8,350	240	- 2.79%	115,728	979
15:11	8,350	240	- 2.79%	114,892	972
15:10	8,350	240	- 2.79%	114,839	972