시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	5	+ 0.15%	582,827	1,971
15:19	3,380	10	+ 0.30%	579,430	1,959
15:18	3,375	5	+ 0.15%	577,626	1,953
15:17	3,375	5	+ 0.15%	577,216	1,952
15:16	3,375	5	+ 0.15%	575,355	1,946
15:15	3,380	10	+ 0.30%	571,848	1,934
15:14	3,385	15	+ 0.45%	571,547	1,933
15:13	3,380	10	+ 0.30%	568,244	1,922
15:12	3,385	15	+ 0.45%	568,041	1,921
15:11	3,385	15	+ 0.45%	567,999	1,921