시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	15	- 0.66%	45,043	102
15:19	2,255	25	- 1.10%	38,529	87
15:18	2,255	25	- 1.10%	38,414	87
15:17	2,260	20	- 0.88%	37,726	85
15:15	2,250	30	- 1.32%	37,585	85
15:14	2,255	25	- 1.10%	37,425	85
15:13	2,250	30	- 1.32%	37,148	84
15:12	2,250	30	- 1.32%	36,913	83
15:11	2,250	30	- 1.32%	36,912	83
15:10	2,250	30	- 1.32%	36,792	83