시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,190	680	- 4.03%	115,616	1,879
15:19	16,150	720	- 4.27%	114,933	1,868
15:18	16,150	720	- 4.27%	114,891	1,867
15:17	16,140	730	- 4.33%	114,611	1,863
15:16	16,150	720	- 4.27%	114,588	1,862
15:15	16,160	710	- 4.21%	114,285	1,857
15:14	16,150	720	- 4.27%	114,277	1,857
15:13	16,140	730	- 4.33%	114,145	1,855
15:12	16,140	730	- 4.33%	114,135	1,855
15:11	16,150	720	- 4.27%	114,120	1,855