시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,426	106	+ 8.03%	5,599,190	8,426
13:40	1,418	98	+ 7.42%	5,597,564	8,424
13:39	1,420	100	+ 7.58%	5,596,616	8,423
13:38	1,419	99	+ 7.50%	5,593,933	8,419
13:37	1,421	101	+ 7.65%	5,593,090	8,418
13:36	1,421	101	+ 7.65%	5,592,399	8,417
13:35	1,419	99	+ 7.50%	5,591,413	8,415
13:34	1,418	98	+ 7.42%	5,591,313	8,415
13:33	1,415	95	+ 7.20%	5,590,689	8,414
13:32	1,416	96	+ 7.27%	5,589,697	8,413