시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,700	750	- 2.06%	16,679	597
15:19	35,700	750	- 2.06%	16,507	591
15:18	35,750	700	- 1.92%	16,493	591
15:17	35,700	750	- 2.06%	16,478	590
15:16	35,750	700	- 1.92%	16,458	589
15:15	35,800	650	- 1.78%	16,441	589
15:14	35,800	650	- 1.78%	16,432	589
15:13	35,700	750	- 2.06%	16,430	588
15:12	35,700	750	- 2.06%	16,421	588
15:11	35,700	750	- 2.06%	16,293	584