시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,520	520	- 3.70%	56,007	764
15:19	13,520	520	- 3.70%	55,666	760
15:18	13,530	510	- 3.63%	55,664	760
15:17	13,530	510	- 3.63%	55,662	760
15:16	13,500	540	- 3.85%	55,661	759
15:15	13,470	570	- 4.06%	54,309	741
15:14	13,480	560	- 3.99%	54,226	740
15:12	13,530	510	- 3.63%	53,597	732
15:11	13,530	510	- 3.63%	53,571	731
15:10	13,530	510	- 3.63%	53,560	731